시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,510	120	+ 2.23%	1,872	10
09:23	5,520	130	+ 2.41%	1,735	10
09:22	5,520	130	+ 2.41%	1,696	9
09:18	5,520	130	+ 2.41%	1,676	9
09:16	5,520	130	+ 2.41%	1,675	9
09:14	5,520	130	+ 2.41%	1,644	9
09:13	5,560	170	+ 3.15%	1,615	9
09:12	5,590	200	+ 3.71%	1,505	8
09:11	5,590	200	+ 3.71%	1,405	8
09:10	5,530	140	+ 2.60%	1,107	6