시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,500	110	+ 2.04%	2,292	13
09:57	5,510	120	+ 2.23%	2,176	12
09:56	5,490	100	+ 1.86%	2,107	12
09:53	5,510	120	+ 2.23%	2,097	12
09:51	5,490	100	+ 1.86%	2,096	12
09:43	5,510	120	+ 2.23%	1,996	11
09:41	5,510	120	+ 2.23%	1,953	11
09:31	5,530	140	+ 2.60%	1,922	11
09:29	5,510	120	+ 2.23%	1,921	11
09:27	5,490	100	+ 1.86%	1,911	11