시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,540	150	+ 2.78%	3,781	21
10:10	5,530	140	+ 2.60%	3,731	21
10:08	5,570	180	+ 3.34%	3,500	19
10:07	5,570	180	+ 3.34%	3,368	19
10:06	5,530	140	+ 2.60%	3,129	17
10:05	5,510	120	+ 2.23%	2,891	16
10:04	5,530	140	+ 2.60%	2,516	14
10:03	5,500	110	+ 2.04%	2,415	13
10:01	5,510	120	+ 2.23%	2,398	13
09:59	5,510	120	+ 2.23%	2,298	13