시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	130	+ 2.41%	23,180	128
15:14	5,510	120	+ 2.23%	22,986	127
15:11	5,500	110	+ 2.04%	22,966	127
15:08	5,510	120	+ 2.23%	22,794	126
15:03	5,520	130	+ 2.41%	22,750	126
14:59	5,510	120	+ 2.23%	22,749	126
14:58	5,520	130	+ 2.41%	22,722	126
14:51	5,540	150	+ 2.78%	22,721	126
14:37	5,530	140	+ 2.60%	22,719	126
14:36	5,510	120	+ 2.23%	22,696	125