시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,850	10	- 0.54%	948	2
10:08	1,848	12	- 0.65%	946	2
10:04	1,849	11	- 0.59%	945	2
10:03	1,849	11	- 0.59%	839	2
09:59	1,832	28	- 1.51%	743	1
09:58	1,849	11	- 0.59%	623	1
09:57	1,843	17	- 0.91%	622	1
09:56	1,849	11	- 0.59%	620	1
09:55	1,849	11	- 0.59%	619	1
09:39	1,848	12	- 0.65%	618	1