시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,840	20	- 1.08%	2,958	5
12:04	1,837	23	- 1.24%	2,253	4
12:03	1,840	20	- 1.08%	2,252	4
11:53	1,842	18	- 0.97%	1,902	4
11:25	1,860	0	0.00%	1,871	3
11:23	1,861	1	+ 0.05%	1,870	3
11:01	1,847	13	- 0.70%	957	2
10:59	1,848	12	- 0.65%	956	2
10:44	1,848	12	- 0.65%	950	2
10:31	1,850	10	- 0.54%	949	2