시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,830	30	- 1.61%	4,030	7
13:52	1,830	30	- 1.61%	3,987	7
13:47	1,832	28	- 1.51%	3,787	7
13:46	1,840	20	- 1.08%	3,539	7
13:36	1,840	20	- 1.08%	3,537	7
13:12	1,840	20	- 1.08%	3,535	7
13:06	1,840	20	- 1.08%	3,046	6
12:51	1,840	20	- 1.08%	3,040	6
12:43	1,835	25	- 1.34%	2,986	6
12:22	1,840	20	- 1.08%	2,960	5