| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:01 | 1,832 | 28 | - 1.51% | 4,438 | 8 |
| 15:00 | 1,835 | 25 | - 1.34% | 4,436 | 8 |
| 14:59 | 1,832 | 28 | - 1.51% | 4,426 | 8 |
| 14:57 | 1,839 | 21 | - 1.13% | 4,406 | 8 |
| 14:30 | 1,840 | 20 | - 1.08% | 4,358 | 8 |
| 14:28 | 1,840 | 20 | - 1.08% | 4,350 | 8 |
| 14:20 | 1,840 | 20 | - 1.08% | 4,346 | 8 |
| 14:12 | 1,830 | 30 | - 1.61% | 4,324 | 8 |
| 14:03 | 1,830 | 30 | - 1.61% | 4,323 | 8 |
| 14:01 | 1,830 | 30 | - 1.61% | 4,040 | 7 |