시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,831	29	- 1.56%	5,567	10
15:19	1,830	30	- 1.61%	5,510	10
15:18	1,830	30	- 1.61%	5,410	10
15:17	1,830	30	- 1.61%	5,380	10
15:16	1,830	30	- 1.61%	5,350	10
15:15	1,832	28	- 1.51%	5,000	9
15:13	1,832	28	- 1.51%	4,964	9
15:09	1,832	28	- 1.51%	4,944	9
15:07	1,832	28	- 1.51%	4,459	8
15:02	1,830	30	- 1.61%	4,458	8