시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,560	100	+ 1.83%	7,774	43
13:03	5,530	70	+ 1.28%	7,772	43
13:02	5,520	60	+ 1.10%	7,713	42
13:01	5,530	70	+ 1.28%	7,568	42
13:00	5,520	60	+ 1.10%	7,567	42
12:58	5,560	100	+ 1.83%	7,383	41
12:57	5,570	110	+ 2.02%	7,194	39
12:55	5,550	90	+ 1.65%	6,952	38
12:46	5,530	70	+ 1.28%	6,382	35
12:36	5,530	70	+ 1.28%	6,372	35