시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,550	90	+ 1.65%	7,894	43
13:20	5,540	80	+ 1.47%	7,892	43
13:19	5,550	90	+ 1.65%	7,890	43
13:17	5,550	90	+ 1.65%	7,889	43
13:15	5,560	100	+ 1.83%	7,883	43
13:14	5,560	100	+ 1.83%	7,882	43
13:12	5,560	100	+ 1.83%	7,871	43
13:10	5,560	100	+ 1.83%	7,870	43
13:08	5,560	100	+ 1.83%	7,869	43
13:07	5,550	90	+ 1.65%	7,868	43