시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,570	110	+ 2.02%	8,332	46
13:34	5,560	100	+ 1.83%	8,074	44
13:33	5,560	100	+ 1.83%	8,073	44
13:31	5,550	90	+ 1.65%	8,052	44
13:30	5,550	90	+ 1.65%	8,005	44
13:29	5,550	90	+ 1.65%	8,002	44
13:28	5,550	90	+ 1.65%	8,001	44
13:27	5,550	90	+ 1.65%	7,984	44
13:26	5,550	90	+ 1.65%	7,983	44
13:24	5,540	80	+ 1.47%	7,982	44