시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,560	100	+ 1.83%	8,537	47
13:51	5,560	100	+ 1.83%	8,536	47
13:49	5,560	100	+ 1.83%	8,535	47
13:48	5,560	100	+ 1.83%	8,534	47
13:45	5,560	100	+ 1.83%	8,533	47
13:43	5,560	100	+ 1.83%	8,447	46
13:40	5,560	100	+ 1.83%	8,446	46
13:38	5,570	110	+ 2.02%	8,346	46
13:37	5,570	110	+ 2.02%	8,345	46
13:36	5,570	110	+ 2.02%	8,335	46