시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,580	120	+ 2.20%	10,058	55
14:06	5,580	120	+ 2.20%	10,057	55
14:05	5,580	120	+ 2.20%	10,056	55
14:03	5,570	110	+ 2.02%	9,468	52
14:02	5,570	110	+ 2.02%	9,467	52
14:00	5,570	110	+ 2.02%	9,466	52
13:58	5,570	110	+ 2.02%	9,465	52
13:57	5,570	110	+ 2.02%	9,464	52
13:55	5,570	110	+ 2.02%	9,463	52
13:54	5,560	100	+ 1.83%	9,403	52