시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,570	110	+ 2.02%	10,162	56
14:21	5,580	120	+ 2.20%	10,067	55
14:19	5,580	120	+ 2.20%	10,066	55
14:18	5,580	120	+ 2.20%	10,065	55
14:17	5,580	120	+ 2.20%	10,064	55
14:16	5,580	120	+ 2.20%	10,063	55
14:14	5,580	120	+ 2.20%	10,062	55
14:13	5,580	120	+ 2.20%	10,061	55
14:11	5,580	120	+ 2.20%	10,060	55
14:10	5,580	120	+ 2.20%	10,059	55