시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,570	110	+ 2.02%	11,488	63
14:40	5,530	70	+ 1.28%	11,464	63
14:39	5,520	60	+ 1.10%	11,374	63
14:36	5,560	100	+ 1.83%	10,374	57
14:35	5,580	120	+ 2.20%	10,275	57
14:33	5,580	120	+ 2.20%	10,224	56
14:32	5,580	120	+ 2.20%	10,223	56
14:30	5,580	120	+ 2.20%	10,222	56
14:29	5,580	120	+ 2.20%	10,221	56
14:23	5,580	120	+ 2.20%	10,217	56