시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,610	150	+ 2.75%	19,028	105
15:05	5,600	140	+ 2.56%	17,015	94
14:58	5,590	130	+ 2.38%	16,425	91
14:56	5,580	120	+ 2.20%	15,133	84
14:55	5,600	140	+ 2.56%	15,091	83
14:54	5,620	160	+ 2.93%	15,069	83
14:53	5,580	120	+ 2.20%	12,906	71
14:52	5,590	130	+ 2.38%	12,707	70
14:49	5,560	100	+ 1.83%	11,810	65
14:48	5,570	110	+ 2.02%	11,489	63