시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,480	20	+ 0.37%	3,117	17
09:58	5,470	10	+ 0.18%	2,926	16
09:57	5,480	20	+ 0.37%	2,918	16
09:55	5,500	40	+ 0.73%	2,908	16
09:45	5,500	40	+ 0.73%	2,878	16
09:16	5,500	40	+ 0.73%	2,857	16
09:12	5,510	50	+ 0.92%	2,856	16
09:11	5,460	0	0.00%	2,793	15
09:07	5,450	10	- 0.18%	1,907	10
09:00	5,450	10	- 0.18%	1,906	10