시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,470	10	+ 0.18%	3,903	21
10:31	5,450	10	- 0.18%	3,578	20
10:23	5,450	10	- 0.18%	3,577	20
10:22	5,440	20	- 0.37%	3,574	20
10:21	5,440	20	- 0.37%	3,573	20
10:20	5,440	20	- 0.37%	3,563	20
10:19	5,450	10	- 0.18%	3,410	19
10:12	5,440	20	- 0.37%	3,408	19
10:11	5,450	10	- 0.18%	3,406	19
10:09	5,470	10	+ 0.18%	3,403	19