시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,460	0	0.00%	4,418	24
11:18	5,460	0	0.00%	4,417	24
11:17	5,460	0	0.00%	4,406	24
11:16	5,460	0	0.00%	4,404	24
11:15	5,470	10	+ 0.18%	4,318	24
11:13	5,480	20	+ 0.37%	3,987	22
11:12	5,490	30	+ 0.55%	3,984	22
11:11	5,480	20	+ 0.37%	3,982	22
10:57	5,490	30	+ 0.55%	3,981	22
10:43	5,460	0	0.00%	3,979	22