시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,470	10	+ 0.18%	5,271	29
11:53	5,480	20	+ 0.37%	5,233	29
11:42	5,470	10	+ 0.18%	5,017	27
11:38	5,470	10	+ 0.18%	5,012	27
11:35	5,470	10	+ 0.18%	4,987	27
11:31	5,480	20	+ 0.37%	4,951	27
11:28	5,470	10	+ 0.18%	4,950	27
11:23	5,470	10	+ 0.18%	4,429	24
11:22	5,460	0	0.00%	4,428	24
11:21	5,460	0	0.00%	4,419	24