시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,500	40	+ 0.73%	6,371	35
12:30	5,500	40	+ 0.73%	6,363	35
12:29	5,540	80	+ 1.47%	6,221	34
12:25	5,520	60	+ 1.10%	6,191	34
12:24	5,500	40	+ 0.73%	6,141	34
12:20	5,500	40	+ 0.73%	6,080	33
12:09	5,510	50	+ 0.92%	5,998	33
12:06	5,470	10	+ 0.18%	5,997	33
12:05	5,510	50	+ 0.92%	5,757	32
12:02	5,480	20	+ 0.37%	5,300	29