시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	160	+ 2.93%	21,097	117
15:19	5,590	130	+ 2.38%	19,270	107
15:18	5,590	130	+ 2.38%	19,262	107
15:17	5,590	130	+ 2.38%	19,259	107
15:16	5,600	140	+ 2.56%	19,188	106
15:13	5,590	130	+ 2.38%	19,187	106
15:12	5,590	130	+ 2.38%	19,166	106
15:09	5,600	140	+ 2.56%	19,158	106
15:08	5,600	140	+ 2.56%	19,153	106
15:07	5,600	140	+ 2.56%	19,113	106