시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,340	5	+ 0.12%	79	0
09:19	4,340	5	+ 0.12%	78	0
09:17	4,340	5	+ 0.12%	73	0
09:10	4,340	5	+ 0.12%	37	0
09:08	4,340	5	+ 0.12%	36	0
09:07	4,335	0	0.00%	28	0
09:06	4,340	5	+ 0.12%	24	0
09:01	4,335	0	0.00%	11	0