시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	4,340	5	+ 0.12%	765	3
14:56	4,320	15	- 0.35%	724	3
14:19	4,340	5	+ 0.12%	694	3
13:42	4,340	5	+ 0.12%	676	3
13:19	4,340	5	+ 0.12%	626	3
13:10	4,340	5	+ 0.12%	625	3
12:34	4,340	5	+ 0.12%	395	2
09:57	4,340	5	+ 0.12%	276	1
09:35	4,335	0	0.00%	269	1
09:24	4,340	5	+ 0.12%	80	0