시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,850	60	+ 1.25%	351	2
10:27	4,850	60	+ 1.25%	349	2
10:03	4,850	60	+ 1.25%	347	2
09:59	4,820	30	+ 0.63%	341	2
09:58	4,820	30	+ 0.63%	260	1
09:55	4,820	30	+ 0.63%	255	1
09:49	4,800	10	+ 0.21%	251	1
09:43	4,820	30	+ 0.63%	250	1
09:40	4,800	10	+ 0.21%	240	1
09:30	4,805	15	+ 0.31%	190	1