시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,805	15	+ 0.31%	2,233	11
14:19	4,805	15	+ 0.31%	2,199	11
14:18	4,805	15	+ 0.31%	2,189	11
14:17	4,800	10	+ 0.21%	2,169	10
13:45	4,805	15	+ 0.31%	2,069	10
13:42	4,805	15	+ 0.31%	1,930	9
13:21	4,810	20	+ 0.42%	1,926	9
13:00	4,850	60	+ 1.25%	1,925	9
12:58	4,805	15	+ 0.31%	1,923	9
12:51	4,800	10	+ 0.21%	1,903	9