시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,800	10	+ 0.21%	2,428	12
15:10	4,810	20	+ 0.42%	2,387	11
15:05	4,800	10	+ 0.21%	2,386	11
15:04	4,800	10	+ 0.21%	2,372	11
15:03	4,805	15	+ 0.31%	2,346	11
14:44	4,810	20	+ 0.42%	2,336	11
14:42	4,805	15	+ 0.31%	2,334	11
14:35	4,810	20	+ 0.42%	2,322	11
14:30	4,805	15	+ 0.31%	2,321	11
14:28	4,805	15	+ 0.31%	2,243	11