시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,137	3	- 0.26%	1,290,972	1,478
13:59	1,137	3	- 0.26%	1,290,503	1,478
13:58	1,139	1	- 0.09%	1,287,822	1,475
13:57	1,139	1	- 0.09%	1,287,446	1,474
13:56	1,138	2	- 0.18%	1,284,398	1,471
13:55	1,139	1	- 0.09%	1,281,582	1,468
13:54	1,139	1	- 0.09%	1,280,203	1,466
13:53	1,139	1	- 0.09%	1,280,153	1,466
13:52	1,138	2	- 0.18%	1,277,270	1,463
13:51	1,138	2	- 0.18%	1,277,109	1,462