시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,131	9	- 0.79%	1,307,334	1,497
14:09	1,131	9	- 0.79%	1,302,310	1,491
14:08	1,131	9	- 0.79%	1,301,063	1,490
14:07	1,131	9	- 0.79%	1,300,887	1,489
14:06	1,130	10	- 0.88%	1,300,338	1,489
14:05	1,129	11	- 0.97%	1,300,238	1,489
14:04	1,131	9	- 0.79%	1,298,495	1,487
14:03	1,137	3	- 0.26%	1,295,619	1,483
14:02	1,134	6	- 0.53%	1,295,284	1,483
14:01	1,135	5	- 0.44%	1,294,716	1,482