시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,137	3	- 0.26%	1,339,522	1,533
14:19	1,137	3	- 0.26%	1,336,687	1,530
14:18	1,137	3	- 0.26%	1,329,085	1,521
14:17	1,137	3	- 0.26%	1,329,062	1,521
14:16	1,133	7	- 0.61%	1,328,335	1,520
14:15	1,138	2	- 0.18%	1,324,462	1,516
14:14	1,132	8	- 0.70%	1,324,457	1,516
14:13	1,132	8	- 0.70%	1,314,495	1,505
14:12	1,131	9	- 0.79%	1,308,576	1,498
14:11	1,130	10	- 0.88%	1,308,065	1,498