시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,120	20	- 1.75%	1,425,496	1,630
14:29	1,120	20	- 1.75%	1,419,940	1,623
14:28	1,121	19	- 1.67%	1,376,055	1,574
14:27	1,121	19	- 1.67%	1,373,954	1,572
14:26	1,123	17	- 1.49%	1,365,113	1,562
14:25	1,122	18	- 1.58%	1,363,951	1,561
14:24	1,122	18	- 1.58%	1,363,056	1,560
14:23	1,129	11	- 0.97%	1,345,262	1,540
14:22	1,133	7	- 0.61%	1,340,148	1,534
14:21	1,137	3	- 0.26%	1,339,555	1,533