시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,124	16	- 1.40%	1,455,665	1,664
14:39	1,125	15	- 1.32%	1,455,000	1,663
14:38	1,126	14	- 1.23%	1,448,423	1,655
14:37	1,126	14	- 1.23%	1,446,781	1,654
14:36	1,126	14	- 1.23%	1,446,058	1,653
14:35	1,126	14	- 1.23%	1,445,050	1,652
14:34	1,126	14	- 1.23%	1,444,917	1,651
14:33	1,124	16	- 1.40%	1,436,792	1,642
14:32	1,123	17	- 1.49%	1,433,343	1,638
14:31	1,123	17	- 1.49%	1,432,962	1,638