시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,128	12	- 1.05%	1,520,663	1,737
14:49	1,132	8	- 0.70%	1,518,409	1,734
14:48	1,133	7	- 0.61%	1,518,302	1,734
14:47	1,132	8	- 0.70%	1,512,796	1,728
14:46	1,126	14	- 1.23%	1,464,629	1,674
14:45	1,126	14	- 1.23%	1,461,234	1,670
14:44	1,126	14	- 1.23%	1,461,020	1,670
14:43	1,125	15	- 1.32%	1,458,049	1,666
14:42	1,125	15	- 1.32%	1,457,782	1,666
14:41	1,124	16	- 1.40%	1,456,777	1,665