시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,114	26	- 2.28%	194,458	219
09:08	1,121	19	- 1.67%	180,933	204
09:07	1,115	25	- 2.19%	157,652	178
09:06	1,120	20	- 1.75%	134,273	151
09:05	1,133	7	- 0.61%	119,658	135
09:04	1,122	18	- 1.58%	107,270	121
09:03	1,127	13	- 1.14%	82,786	94
09:02	1,130	10	- 0.88%	77,536	88
09:01	1,129	11	- 0.97%	72,661	82
09:00	1,125	15	- 1.32%	48,481	55