시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,143	3	+ 0.26%	320,594	361
09:18	1,141	1	+ 0.09%	311,063	350
09:17	1,156	16	+ 1.40%	304,011	342
09:16	1,141	1	+ 0.09%	288,366	324
09:15	1,132	8	- 0.70%	253,486	285
09:14	1,127	13	- 1.14%	243,831	274
09:13	1,129	11	- 0.97%	241,896	272
09:12	1,113	27	- 2.37%	238,554	268
09:11	1,118	22	- 1.93%	225,925	254
09:10	1,115	25	- 2.19%	206,482	232