시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,165	25	+ 2.19%	476,504	541
09:28	1,169	29	+ 2.54%	471,679	536
09:27	1,164	24	+ 2.11%	450,595	511
09:26	1,157	17	+ 1.49%	415,256	470
09:25	1,149	9	+ 0.79%	378,995	428
09:24	1,148	8	+ 0.70%	377,947	427
09:23	1,149	9	+ 0.79%	372,491	421
09:22	1,141	1	+ 0.09%	360,153	407
09:21	1,150	10	+ 0.88%	354,781	400
09:20	1,145	5	+ 0.44%	324,785	366