시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,160	20	+ 1.75%	606,019	693
09:38	1,159	19	+ 1.67%	597,485	683
09:37	1,160	20	+ 1.75%	593,527	678
09:36	1,159	19	+ 1.67%	587,405	671
09:35	1,163	23	+ 2.02%	583,886	667
09:34	1,172	32	+ 2.81%	570,620	652
09:33	1,176	36	+ 3.16%	564,583	645
09:32	1,176	36	+ 3.16%	558,807	638
09:31	1,177	37	+ 3.25%	549,353	627
09:30	1,175	35	+ 3.07%	532,304	607