시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,166	26	+ 2.28%	658,029	753
09:48	1,165	25	+ 2.19%	657,807	753
09:47	1,165	25	+ 2.19%	648,175	742
09:46	1,162	22	+ 1.93%	641,881	734
09:45	1,162	22	+ 1.93%	640,583	733
09:44	1,165	25	+ 2.19%	633,271	724
09:43	1,162	22	+ 1.93%	627,331	718
09:42	1,163	23	+ 2.02%	620,338	709
09:41	1,157	17	+ 1.49%	609,131	696
09:40	1,160	20	+ 1.75%	606,715	694