시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,156	16	+ 1.40%	690,933	791
09:58	1,159	19	+ 1.67%	687,719	788
09:57	1,159	19	+ 1.67%	687,105	787
09:56	1,163	23	+ 2.02%	683,602	783
09:55	1,164	24	+ 2.11%	678,474	777
09:54	1,164	24	+ 2.11%	675,172	773
09:53	1,164	24	+ 2.11%	674,164	772
09:52	1,164	24	+ 2.11%	666,201	763
09:51	1,163	23	+ 2.02%	662,681	759
09:50	1,164	24	+ 2.11%	658,120	753