시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,156	16	+ 1.40%	730,894	838
10:08	1,156	16	+ 1.40%	729,864	836
10:07	1,155	15	+ 1.32%	727,766	834
10:06	1,153	13	+ 1.14%	723,962	830
10:05	1,154	14	+ 1.23%	714,465	819
10:04	1,154	14	+ 1.23%	707,739	811
10:03	1,155	15	+ 1.32%	705,191	808
10:02	1,156	16	+ 1.40%	704,594	807
10:01	1,152	12	+ 1.05%	693,521	794
10:00	1,153	13	+ 1.14%	691,114	792