시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,134	6	- 0.53%	1,560,660	1,782
14:59	1,133	7	- 0.61%	1,558,913	1,780
14:58	1,134	6	- 0.53%	1,558,516	1,780
14:57	1,133	7	- 0.61%	1,555,779	1,777
14:56	1,128	12	- 1.05%	1,529,122	1,746
14:55	1,128	12	- 1.05%	1,527,906	1,745
14:54	1,129	11	- 0.97%	1,526,104	1,743
14:53	1,130	10	- 0.88%	1,526,047	1,743
14:52	1,131	9	- 0.79%	1,523,469	1,740
14:51	1,132	8	- 0.70%	1,523,401	1,740