시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,149	9	+ 0.79%	768,534	881
10:19	1,149	9	+ 0.79%	767,721	880
10:18	1,142	2	+ 0.18%	764,798	877
10:17	1,148	8	+ 0.70%	760,698	872
10:16	1,150	10	+ 0.88%	758,153	869
10:15	1,155	15	+ 1.32%	756,937	868
10:14	1,155	15	+ 1.32%	755,936	867
10:12	1,156	16	+ 1.40%	755,086	866
10:11	1,155	15	+ 1.32%	752,982	863
10:10	1,156	16	+ 1.40%	730,988	838