시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,145	5	+ 0.44%	782,785	897
10:29	1,146	6	+ 0.53%	782,542	897
10:28	1,144	4	+ 0.35%	782,329	897
10:27	1,148	8	+ 0.70%	775,015	888
10:26	1,149	9	+ 0.79%	773,234	886
10:25	1,154	14	+ 1.23%	772,772	886
10:24	1,150	10	+ 0.88%	772,770	886
10:23	1,153	13	+ 1.14%	772,101	885
10:22	1,153	13	+ 1.14%	771,402	884
10:21	1,153	13	+ 1.14%	769,762	882