시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,140	0	0.00%	798,675	915
10:39	1,142	2	+ 0.18%	797,346	914
10:38	1,142	2	+ 0.18%	796,031	912
10:37	1,142	2	+ 0.18%	795,969	912
10:36	1,142	2	+ 0.18%	795,658	912
10:35	1,141	1	+ 0.09%	793,398	909
10:34	1,143	3	+ 0.26%	786,202	901
10:33	1,145	5	+ 0.44%	783,879	899
10:32	1,145	5	+ 0.44%	783,752	898
10:31	1,145	5	+ 0.44%	783,636	898