시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,130	10	- 0.88%	848,772	972
10:49	1,134	6	- 0.53%	846,072	969
10:48	1,136	4	- 0.35%	839,281	962
10:47	1,137	3	- 0.26%	829,815	951
10:46	1,135	5	- 0.44%	829,334	950
10:45	1,135	5	- 0.44%	827,458	948
10:44	1,139	1	- 0.09%	820,264	940
10:43	1,139	1	- 0.09%	814,539	934
10:42	1,140	0	0.00%	806,672	925
10:41	1,142	2	+ 0.18%	800,647	918