시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,149	9	+ 0.79%	943,511	1,080
10:59	1,142	2	+ 0.18%	942,708	1,079
10:58	1,142	2	+ 0.18%	909,689	1,041
10:57	1,132	8	- 0.70%	900,680	1,031
10:56	1,129	11	- 0.97%	859,904	985
10:55	1,129	11	- 0.97%	857,632	982
10:54	1,126	14	- 1.23%	857,114	982
10:53	1,129	11	- 0.97%	856,228	981
10:52	1,129	11	- 0.97%	855,528	980
10:51	1,135	5	- 0.44%	848,879	973