시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,160	20	+ 1.75%	1,042,840	1,195
11:10	1,160	20	+ 1.75%	1,042,114	1,194
11:09	1,160	20	+ 1.75%	1,038,065	1,189
11:08	1,160	20	+ 1.75%	1,037,402	1,189
11:07	1,160	20	+ 1.75%	1,035,927	1,187
11:06	1,158	18	+ 1.58%	1,030,839	1,181
11:05	1,158	18	+ 1.58%	1,029,211	1,179
11:04	1,147	7	+ 0.61%	968,130	1,108
11:03	1,152	12	+ 1.05%	967,268	1,107
11:02	1,157	17	+ 1.49%	967,115	1,107