시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,153	13	+ 1.14%	1,058,609	1,213
11:22	1,151	11	+ 0.97%	1,058,099	1,213
11:21	1,152	12	+ 1.05%	1,057,918	1,212
11:20	1,154	14	+ 1.23%	1,057,568	1,212
11:19	1,152	12	+ 1.05%	1,050,194	1,203
11:18	1,158	18	+ 1.58%	1,043,698	1,196
11:17	1,158	18	+ 1.58%	1,043,612	1,196
11:15	1,159	19	+ 1.67%	1,043,610	1,196
11:13	1,160	20	+ 1.75%	1,042,936	1,195
11:12	1,160	20	+ 1.75%	1,042,926	1,195