시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,141	1	+ 0.09%	1,068,689	1,225
11:35	1,150	10	+ 0.88%	1,064,827	1,220
11:33	1,150	10	+ 0.88%	1,064,307	1,220
11:30	1,148	8	+ 0.70%	1,063,984	1,219
11:29	1,152	12	+ 1.05%	1,060,273	1,215
11:28	1,152	12	+ 1.05%	1,059,661	1,214
11:27	1,149	9	+ 0.79%	1,059,569	1,214
11:26	1,149	9	+ 0.79%	1,059,105	1,214
11:25	1,152	12	+ 1.05%	1,058,982	1,214
11:24	1,149	9	+ 0.79%	1,058,979	1,214